Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,205 |
1,260 |
1,290 |
1,205 |
88.455 |
| 26/09/2024 |
1,260 |
1,320 |
1,330 |
1,260 |
61.814 |
| 25/09/2024 |
1,310 |
1,320 |
1,330 |
1,280 |
33.693 |
| 24/09/2024 |
1,300 |
1,290 |
1,340 |
1,230 |
52.052 |
| 23/09/2024 |
1,298 |
1,300 |
1,300 |
1,240 |
32.987 |
| 20/09/2024 |
1,260 |
1,310 |
1,310 |
1,240 |
57.994 |
| 19/09/2024 |
1,280 |
1,250 |
1,310 |
1,220 |
106.389 |
| 18/09/2024 |
1,260 |
1,360 |
1,390 |
1,220 |
168.582 |
| 17/09/2024 |
1,430 |
1,390 |
1,480 |
1,280 |
420.156 |
| 16/09/2024 |
1,380 |
1,370 |
1,400 |
1,280 |
150.903 |
| 13/09/2024 |
1,360 |
1,300 |
1,385 |
1,200 |
516.369 |
| 12/09/2024 |
1,420 |
1,140 |
1,500 |
1,110 |
1.025.685 |
| 11/09/2024 |
1,130 |
1,150 |
1,150 |
1,100 |
36.562 |
| 10/09/2024 |
1,130 |
1,160 |
1,160 |
1,060 |
46.171 |
| 09/09/2024 |
1,130 |
1,160 |
1,160 |
1,100 |
71.033 |
| 06/09/2024 |
1,080 |
1,060 |
1,089 |
1,050 |
34.891 |
| 05/09/2024 |
1,057 |
1,040 |
1,080 |
1,040 |
61.386 |
| 04/09/2024 |
1,050 |
1,300 |
1,340 |
1,000 |
319.005 |
| 03/09/2024 |
1,300 |
1,420 |
1,440 |
1,300 |
45.679 |
| 30/08/2024 |
1,400 |
1,350 |
1,440 |
1,305 |
74.640 |
| 29/08/2024 |
1,350 |
1,310 |
1,360 |
1,282 |
82.084 |